BOND returned -0.6% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $92.43 | $92.60 | $92.30 | $92.39 | 257,216 |
December 30 2021 | $92.16 | $92.35 | $92.16 | $92.28 | 175,552 |
December 29 2021 | $92.33 | $92.40 | $92.19 | $92.28 | 255,260 |
December 28 2021 | $92.51 | $92.68 | $92.41 | $92.56 | 940,425 |
December 27 2021 | $92.56 | $92.56 | $92.41 | $92.49 | 212,590 |
December 23 2021 | $92.61 | $92.61 | $92.35 | $92.48 | 243,949 |
December 22 2021 | $92.41 | $92.55 | $92.35 | $92.54 | 530,985 |
December 21 2021 | $92.56 | $92.56 | $92.30 | $92.55 | 240,506 |
December 20 2021 | $92.57 | $92.82 | $92.57 | $92.78 | 292,353 |
December 17 2021 | $92.49 | $92.73 | $92.49 | $92.56 | 159,795 |
December 16 2021 | $92.52 | $92.61 | $92.37 | $92.51 | 178,102 |
December 15 2021 | $92.38 | $92.53 | $92.32 | $92.52 | 198,310 |
December 14 2021 | $92.55 | $92.59 | $92.33 | $92.59 | 162,626 |
December 13 2021 | $92.41 | $92.59 | $92.29 | $92.56 | 204,301 |
December 10 2021 | $92.35 | $92.48 | $91.46 | $92.24 | 164,268 |
December 09 2021 | $92.10 | $92.32 | $92.10 | $92.21 | 599,137 |
December 08 2021 | $92.24 | $92.31 | $92.06 | $92.08 | 215,578 |
December 07 2021 | $92.48 | $92.57 | $92.33 | $92.43 | 124,128 |
December 06 2021 | $92.87 | $92.87 | $92.48 | $92.64 | 136,804 |
December 03 2021 | $92.55 | $92.83 | $92.38 | $92.83 | 172,092 |
December 02 2021 | $92.51 | $92.71 | $92.33 | $92.51 | 198,362 |
December 01 2021 | $92.24 | $92.58 | $92.22 | $92.57 | 201,172 |
November 30 2021 | $92.47 | $92.65 | $92.19 | $92.33 | 299,295 |
November 29 2021 | $92.06 | $92.35 | $92.06 | $92.33 | 234,544 |
November 26 2021 | $92.08 | $92.23 | $92.05 | $92.09 | 143,201 |
