BOND returned -0.6% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $94.04 | $94.21 | $93.90 | $94.00 | 257,216 |
December 30 2021 | $93.76 | $93.95 | $93.76 | $93.89 | 175,552 |
December 29 2021 | $93.94 | $94.01 | $93.79 | $93.89 | 255,260 |
December 28 2021 | $94.13 | $94.30 | $94.02 | $94.18 | 940,425 |
December 27 2021 | $94.18 | $94.18 | $94.02 | $94.10 | 212,590 |
December 23 2021 | $94.22 | $94.22 | $93.96 | $94.09 | 243,949 |
December 22 2021 | $94.02 | $94.16 | $93.95 | $94.15 | 530,985 |
December 21 2021 | $94.18 | $94.18 | $93.91 | $94.16 | 240,506 |
December 20 2021 | $94.19 | $94.44 | $94.19 | $94.39 | 292,353 |
December 17 2021 | $94.10 | $94.35 | $94.10 | $94.17 | 159,795 |
December 16 2021 | $94.13 | $94.22 | $93.98 | $94.13 | 178,102 |
December 15 2021 | $93.99 | $94.14 | $93.93 | $94.13 | 198,310 |
December 14 2021 | $94.16 | $94.20 | $93.94 | $94.20 | 162,626 |
December 13 2021 | $94.02 | $94.20 | $93.89 | $94.18 | 204,301 |
December 10 2021 | $93.96 | $94.09 | $93.05 | $93.85 | 164,268 |
December 09 2021 | $93.71 | $93.93 | $93.71 | $93.82 | 599,137 |
December 08 2021 | $93.84 | $93.92 | $93.66 | $93.68 | 215,578 |
December 07 2021 | $94.09 | $94.19 | $93.94 | $94.04 | 124,128 |
December 06 2021 | $94.49 | $94.49 | $94.09 | $94.25 | 136,804 |
December 03 2021 | $94.16 | $94.45 | $93.99 | $94.45 | 172,092 |
December 02 2021 | $94.13 | $94.32 | $93.94 | $94.13 | 198,362 |
December 01 2021 | $93.84 | $94.19 | $93.83 | $94.19 | 201,172 |
November 30 2021 | $94.08 | $94.27 | $93.80 | $93.94 | 299,295 |
November 29 2021 | $93.66 | $93.96 | $93.66 | $93.94 | 234,544 |
November 26 2021 | $93.68 | $93.83 | $93.65 | $93.70 | 143,201 |
