BOND returned -0.6% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $93.23 | $93.40 | $93.10 | $93.19 | 257,216 |
December 30 2021 | $92.96 | $93.15 | $92.96 | $93.08 | 175,552 |
December 29 2021 | $93.13 | $93.20 | $92.99 | $93.08 | 255,260 |
December 28 2021 | $93.32 | $93.49 | $93.22 | $93.37 | 940,425 |
December 27 2021 | $93.37 | $93.37 | $93.22 | $93.29 | 212,590 |
December 23 2021 | $93.41 | $93.41 | $93.16 | $93.28 | 243,949 |
December 22 2021 | $93.22 | $93.35 | $93.15 | $93.34 | 530,985 |
December 21 2021 | $93.37 | $93.37 | $93.10 | $93.35 | 240,506 |
December 20 2021 | $93.38 | $93.63 | $93.38 | $93.58 | 292,353 |
December 17 2021 | $93.29 | $93.54 | $93.29 | $93.36 | 159,795 |
December 16 2021 | $93.33 | $93.41 | $93.18 | $93.32 | 178,102 |
December 15 2021 | $93.18 | $93.34 | $93.12 | $93.33 | 198,310 |
December 14 2021 | $93.35 | $93.39 | $93.13 | $93.39 | 162,626 |
December 13 2021 | $93.22 | $93.39 | $93.09 | $93.37 | 204,301 |
December 10 2021 | $93.16 | $93.28 | $92.26 | $93.05 | 164,268 |
December 09 2021 | $92.90 | $93.12 | $92.90 | $93.01 | 599,137 |
December 08 2021 | $93.04 | $93.11 | $92.86 | $92.88 | 215,578 |
December 07 2021 | $93.28 | $93.38 | $93.13 | $93.23 | 124,128 |
December 06 2021 | $93.68 | $93.68 | $93.28 | $93.45 | 136,804 |
December 03 2021 | $93.35 | $93.64 | $93.18 | $93.64 | 172,092 |
December 02 2021 | $93.32 | $93.51 | $93.14 | $93.32 | 198,362 |
December 01 2021 | $93.04 | $93.39 | $93.02 | $93.38 | 201,172 |
November 30 2021 | $93.28 | $93.46 | $93.00 | $93.13 | 299,295 |
November 29 2021 | $92.86 | $93.16 | $92.86 | $93.13 | 234,544 |
November 26 2021 | $92.88 | $93.03 | $92.85 | $92.89 | 143,201 |
