BOND returned 0.4% in April 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $91.53 | $91.62 | $91.45 | $91.54 | 450,816 |
April 29 2026 | $91.54 | $91.59 | $91.31 | $91.43 | 275,909 |
April 28 2026 | $91.77 | $91.80 | $91.66 | $91.76 | 388,132 |
April 27 2026 | $91.97 | $92.00 | $91.82 | $91.89 | 289,269 |
April 24 2026 | $91.84 | $92.05 | $91.74 | $92.03 | 350,469 |
April 23 2026 | $92.02 | $92.08 | $91.71 | $91.88 | 386,015 |
April 22 2026 | $92.10 | $92.17 | $91.98 | $92.01 | 360,136 |
April 21 2026 | $92.15 | $92.18 | $91.85 | $91.87 | 366,193 |
April 20 2026 | $92.30 | $92.32 | $92.14 | $92.25 | 304,689 |
April 17 2026 | $92.27 | $92.40 | $92.24 | $92.26 | 446,923 |
April 16 2026 | $91.99 | $92.12 | $91.84 | $91.90 | 379,234 |
April 15 2026 | $92.12 | $92.12 | $91.95 | $92.05 | 415,706 |
April 14 2026 | $91.87 | $92.17 | $91.85 | $92.14 | 491,910 |
April 13 2026 | $91.65 | $91.93 | $91.65 | $91.91 | 303,309 |
April 10 2026 | $91.76 | $91.86 | $91.68 | $91.73 | 496,450 |
April 09 2026 | $91.69 | $92.01 | $91.60 | $91.83 | 417,408 |
April 08 2026 | $91.99 | $92.01 | $91.68 | $91.74 | 420,261 |
April 07 2026 | $91.29 | $91.53 | $91.09 | $91.49 | 384,121 |
April 06 2026 | $91.38 | $91.47 | $91.27 | $91.40 | 444,153 |
April 02 2026 | $91.20 | $91.50 | $91.14 | $91.45 | 413,384 |
April 01 2026 | $91.18 | $91.37 | $91.14 | $91.24 | 442,876 |