BOND returned 1.5% in February 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $91.83 | $91.91 | $91.79 | $91.84 | 403,912 |
February 26 2026 | $91.59 | $91.69 | $91.58 | $91.65 | 460,410 |
February 25 2026 | $91.53 | $91.63 | $91.50 | $91.57 | 485,407 |
February 24 2026 | $91.61 | $91.62 | $91.50 | $91.59 | 415,745 |
February 23 2026 | $91.48 | $91.68 | $91.48 | $91.63 | 376,582 |
February 20 2026 | $91.43 | $91.50 | $91.28 | $91.44 | 436,154 |
February 19 2026 | $91.27 | $91.44 | $91.27 | $91.41 | 554,500 |
February 18 2026 | $91.41 | $91.45 | $91.34 | $91.37 | 810,465 |
February 17 2026 | $91.48 | $91.56 | $91.43 | $91.48 | 416,844 |
February 13 2026 | $91.41 | $91.51 | $91.37 | $91.49 | 693,327 |
February 12 2026 | $91.00 | $91.25 | $90.99 | $91.23 | 455,843 |
February 11 2026 | $90.81 | $90.99 | $90.78 | $90.84 | 455,973 |
February 10 2026 | $90.99 | $91.07 | $90.90 | $90.96 | 498,213 |
February 09 2026 | $90.67 | $90.79 | $90.64 | $90.76 | 406,061 |
February 06 2026 | $90.75 | $90.75 | $90.58 | $90.72 | 457,056 |
February 05 2026 | $90.54 | $90.71 | $90.44 | $90.69 | 441,007 |
February 04 2026 | $90.38 | $90.39 | $90.28 | $90.29 | 478,577 |
February 03 2026 | $90.33 | $90.39 | $90.25 | $90.35 | 470,606 |
February 02 2026 | $90.48 | $90.48 | $90.27 | $90.32 | 690,395 |