BOND returned 1.5% in February 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $91.41 | $91.48 | $91.37 | $91.42 | 403,912 |
February 26 2026 | $91.17 | $91.27 | $91.16 | $91.23 | 460,410 |
February 25 2026 | $91.11 | $91.20 | $91.08 | $91.15 | 485,407 |
February 24 2026 | $91.19 | $91.19 | $91.08 | $91.17 | 415,745 |
February 23 2026 | $91.06 | $91.26 | $91.06 | $91.20 | 376,582 |
February 20 2026 | $91.01 | $91.08 | $90.86 | $91.02 | 436,154 |
February 19 2026 | $90.85 | $91.02 | $90.85 | $90.99 | 554,500 |
February 18 2026 | $90.99 | $91.03 | $90.92 | $90.95 | 810,465 |
February 17 2026 | $91.06 | $91.14 | $91.01 | $91.06 | 416,844 |
February 13 2026 | $90.99 | $91.09 | $90.95 | $91.07 | 693,327 |
February 12 2026 | $90.59 | $90.83 | $90.57 | $90.81 | 455,843 |
February 11 2026 | $90.39 | $90.58 | $90.36 | $90.42 | 455,973 |
February 10 2026 | $90.58 | $90.65 | $90.48 | $90.54 | 498,213 |
February 09 2026 | $90.26 | $90.37 | $90.22 | $90.34 | 406,061 |
February 06 2026 | $90.33 | $90.33 | $90.16 | $90.31 | 457,056 |
February 05 2026 | $90.12 | $90.30 | $90.03 | $90.28 | 441,007 |
February 04 2026 | $89.97 | $89.98 | $89.86 | $89.87 | 478,577 |
February 03 2026 | $89.92 | $89.98 | $89.83 | $89.94 | 470,606 |
February 02 2026 | $90.06 | $90.06 | $89.85 | $89.91 | 690,395 |