Sorry, I couldn't find pricing data for that day. The closing price for BOND on May 1 was $91.63. It was up 0.1% for the day. The latest price is $91.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $91.63 | $91.63 | $91.63 | $91.63 | — |
May 01 2026 19:30 | $91.65 | $91.66 | $91.60 | $91.63 | 45,548 |
May 01 2026 18:30 | $91.68 | $91.69 | $91.65 | $91.65 | 122,189 |
May 01 2026 17:30 | $91.67 | $91.71 | $91.64 | $91.67 | 31,040 |
May 01 2026 16:30 | $91.69 | $91.71 | $91.65 | $91.67 | 26,904 |
May 01 2026 15:30 | $91.66 | $91.73 | $91.63 | $91.69 | 38,725 |
May 01 2026 14:30 | $91.78 | $91.78 | $91.64 | $91.65 | 53,833 |
May 01 2026 13:30 | $91.58 | $91.84 | $91.52 | $91.79 | 91,616 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.