BOND returned 0.2% last month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $91.72 | $91.89 | $91.71 | $91.79 | 621,850 |
May 28 2026 | $91.53 | $91.75 | $91.43 | $91.69 | 388,353 |
May 27 2026 | $91.53 | $91.61 | $91.46 | $91.50 | 374,156 |
May 26 2026 | $91.43 | $91.56 | $91.31 | $91.43 | 357,742 |
May 22 2026 | $91.09 | $91.21 | $90.84 | $91.05 | 330,994 |
May 21 2026 | $90.61 | $90.96 | $90.49 | $90.95 | 783,587 |
May 20 2026 | $90.25 | $90.86 | $90.25 | $90.77 | 561,516 |
May 19 2026 | $90.27 | $90.40 | $90.13 | $90.25 | 789,779 |
May 18 2026 | $90.74 | $90.84 | $90.48 | $90.60 | 1,048,400 |
May 15 2026 | $90.88 | $91.05 | $90.68 | $90.71 | 617,546 |
May 14 2026 | $91.58 | $91.60 | $91.33 | $91.35 | 390,632 |
May 13 2026 | $91.35 | $91.41 | $91.19 | $91.38 | 384,284 |
May 12 2026 | $91.46 | $91.47 | $91.35 | $91.41 | 461,209 |
May 11 2026 | $91.79 | $91.87 | $91.67 | $91.70 | 516,717 |
May 08 2026 | $91.95 | $92.15 | $91.88 | $91.92 | 443,517 |
May 07 2026 | $92.02 | $92.03 | $91.65 | $91.70 | 388,291 |
May 06 2026 | $91.83 | $91.92 | $91.77 | $91.89 | 468,353 |
May 05 2026 | $91.43 | $91.55 | $91.38 | $91.44 | 421,822 |
May 04 2026 | $91.52 | $91.54 | $91.17 | $91.31 | 475,591 |
May 01 2026 | $91.58 | $91.84 | $91.52 | $91.63 | 411,159 |