BOND has returned 18.8% since 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 24 2025 | $93.77 | $94.17 | $93.72 | $94.15 | 959,280 |
Week of November 17 2025 | $93.35 | $93.74 | $93.22 | $93.66 | 2,047,300 |
Week of November 10 2025 | $93.43 | $93.74 | $93.24 | $93.30 | 1,984,500 |
Week of November 03 2025 | $93.39 | $93.64 | $93.11 | $93.45 | 2,046,900 |
Week of October 27 2025 | $93.84 | $94.14 | $93.33 | $93.46 | 1,788,231 |
Week of October 20 2025 | $93.68 | $94.05 | $93.63 | $93.90 | 1,842,011 |
Week of October 13 2025 | $93.08 | $93.74 | $92.93 | $93.62 | 1,797,236 |
Week of October 06 2025 | $92.63 | $93.17 | $92.58 | $93.13 | 1,889,967 |
Week of September 29 2025 | $92.48 | $92.97 | $92.44 | $92.79 | 1,489,741 |
Week of September 22 2025 | $92.63 | $92.64 | $92.14 | $92.36 | 1,623,420 |
Week of September 15 2025 | $92.93 | $93.32 | $92.44 | $92.61 | 1,780,117 |
Week of September 08 2025 | $92.52 | $92.95 | $92.38 | $92.73 | 1,491,837 |
Week of September 01 2025 | $91.10 | $92.39 | $91.04 | $92.28 | 1,086,792 |
Week of August 25 2025 | $91.14 | $91.48 | $91.02 | $91.34 | 1,007,830 |
Week of August 18 2025 | $90.76 | $91.27 | $90.60 | $91.20 | 1,181,314 |
Week of August 11 2025 | $90.86 | $91.23 | $90.65 | $90.79 | 1,082,563 |
Week of August 04 2025 | $90.98 | $91.14 | $90.68 | $90.81 | 1,379,862 |
Week of July 28 2025 | $89.86 | $90.92 | $89.79 | $90.85 | 1,425,395 |
Week of July 21 2025 | $89.97 | $90.13 | $89.60 | $89.97 | 1,117,098 |
Week of July 14 2025 | $89.55 | $89.68 | $89.17 | $89.61 | 1,143,022 |
Week of July 07 2025 | $89.73 | $89.97 | $89.37 | $89.49 | 1,374,119 |
Week of June 30 2025 | $90.04 | $90.23 | $89.82 | $89.86 | 1,101,453 |
Week of June 23 2025 | $89.45 | $90.06 | $89.39 | $89.84 | 2,286,107 |
Week of June 16 2025 | $88.96 | $89.44 | $88.80 | $89.24 | 940,558 |
Week of June 09 2025 | $88.36 | $89.37 | $88.35 | $88.97 | 1,345,297 |
