| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.37 | $0.37 | $0.36 | $0.36 | 400,500 |
December 28 1990 | $0.36 | $0.37 | $0.36 | $0.36 | 256,500 |
December 27 1990 | $0.36 | $0.37 | $0.36 | $0.36 | 67,500 |
December 26 1990 | $0.36 | $0.36 | $0.36 | $0.36 | 366,300 |
December 24 1990 | $0.36 | $0.36 | $0.36 | $0.36 | 48,600 |
December 21 1990 | $0.36 | $0.36 | $0.35 | $0.36 | 81,900 |
December 20 1990 | $0.36 | $0.36 | $0.35 | $0.36 | 60,300 |
December 19 1990 | $0.35 | $0.36 | $0.35 | $0.36 | 416,700 |
December 18 1990 | $0.36 | $0.36 | $0.35 | $0.36 | 289,800 |
December 17 1990 | $0.36 | $0.37 | $0.36 | $0.36 | 77,400 |
December 14 1990 | $0.37 | $0.37 | $0.36 | $0.36 | 302,400 |
December 13 1990 | $0.36 | $0.37 | $0.36 | $0.37 | 115,200 |
December 12 1990 | $0.35 | $0.37 | $0.35 | $0.37 | 171,000 |
December 11 1990 | $0.36 | $0.36 | $0.35 | $0.35 | 754,200 |
December 10 1990 | $0.35 | $0.36 | $0.35 | $0.35 | 336,600 |
December 07 1990 | $0.35 | $0.36 | $0.35 | $0.36 | 323,100 |
December 06 1990 | $0.37 | $0.37 | $0.35 | $0.36 | 855,900 |
December 05 1990 | $0.33 | $0.36 | $0.32 | $0.36 | 699,300 |
December 04 1990 | $0.33 | $0.33 | $0.32 | $0.33 | 93,600 |
December 03 1990 | $0.32 | $0.33 | $0.32 | $0.33 | 121,500 |
November 30 1990 | $0.31 | $0.32 | $0.31 | $0.32 | 98,100 |
November 29 1990 | $0.32 | $0.32 | $0.31 | $0.32 | 427,500 |
November 28 1990 | $0.31 | $0.31 | $0.30 | $0.31 | 329,400 |
November 27 1990 | $0.30 | $0.31 | $0.30 | $0.30 | 56,700 |
November 26 1990 | $0.31 | $0.32 | $0.30 | $0.31 | 283,500 |
