On December 31, 2008, US Bancorp (USB) had a market capitalization of $26.9B, based on 1.76B shares at a price of $15.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $15.26 | 10,742,900 | 1,764,000,000 | $26,912,642,400.00 |
December 30 2008 | $14.71 | 10,140,000 | 1,764,000,000 | $25,944,030,000.00 |
December 29 2008 | $14.46 | 7,181,600 | 1,764,000,000 | $25,513,614,000.00 |
December 26 2008 | $14.53 | 5,868,800 | 1,764,000,000 | $25,637,446,800.00 |
December 24 2008 | $14.38 | 5,835,300 | 1,764,000,000 | $25,362,615,600.00 |
December 23 2008 | $13.87 | 13,783,500 | 1,764,000,000 | $24,463,857,600.00 |
December 22 2008 | $14.13 | 15,780,700 | 1,764,000,000 | $24,918,440,400.00 |
December 19 2008 | $14.89 | 24,504,600 | 1,764,000,000 | $26,271,781,200.00 |
December 18 2008 | $14.70 | 18,630,100 | 1,764,000,000 | $25,933,446,000.00 |
December 17 2008 | $15.10 | 19,679,100 | 1,764,000,000 | $26,641,692,000.00 |
December 16 2008 | $15.62 | 22,585,500 | 1,764,000,000 | $27,561,618,000.00 |
December 15 2008 | $14.34 | 16,012,100 | 1,764,000,000 | $25,299,111,600.00 |
December 12 2008 | $15.49 | 16,954,800 | 1,764,000,000 | $27,318,362,400.00 |
December 11 2008 | $14.89 | 23,483,700 | 1,764,000,000 | $26,271,781,200.00 |
December 10 2008 | $16.58 | 12,888,400 | 1,764,000,000 | $29,253,117,600.00 |
December 09 2008 | $16.84 | 17,658,200 | 1,764,000,000 | $29,707,700,400.00 |
December 08 2008 | $17.67 | 18,803,000 | 1,764,000,000 | $31,177,288,800.00 |
December 05 2008 | $17.33 | 21,458,900 | 1,764,000,000 | $30,564,122,400.00 |
December 04 2008 | $16.12 | 20,141,800 | 1,764,000,000 | $28,428,447,600.00 |
December 03 2008 | $16.73 | 26,770,300 | 1,764,000,000 | $29,506,780,800.00 |
December 02 2008 | $15.44 | 25,700,400 | 1,764,000,000 | $27,244,450,800.00 |
December 01 2008 | $14.21 | 22,159,900 | 1,764,000,000 | $25,066,616,400.00 |
November 28 2008 | $16.17 | 7,288,300 | 1,764,000,000 | $28,523,703,600.00 |
November 26 2008 | $15.86 | 19,714,300 | 1,764,000,000 | $27,973,864,800.00 |
November 25 2008 | $15.12 | 28,220,500 | 1,764,000,000 | $26,673,444,000.00 |
