US Bancorp (USB) has a market capitalization of $73.3B, based on 1.56B shares at a price of $47.11 (down 0.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $47.10 | 54,547,319 | 1,556,189,367 | $73,296,519,185.70 |
September 2025 | $48.33 | 207,517,600 | 1,559,000,000 | $75,346,470,000.00 |
August 2025 | $48.31 | 168,851,400 | 1,559,000,000 | $75,317,940,300.00 |
July 2025 | $44.48 | 275,615,000 | 1,559,000,000 | $69,348,685,200.00 |
June 2025 | $44.77 | 215,421,500 | 1,559,000,000 | $69,795,962,300.00 |
May 2025 | $42.66 | 151,655,500 | 1,559,000,000 | $66,500,859,900.00 |
April 2025 | $39.48 | 286,346,600 | 1,559,000,000 | $61,542,616,300.00 |
March 2025 | $41.32 | 286,699,100 | 1,560,000,000 | $64,452,024,000.00 |
February 2025 | $45.35 | 162,297,500 | 1,560,000,000 | $70,749,432,000.00 |
January 2025 | $46.20 | 195,216,600 | 1,560,000,000 | $72,076,836,000.00 |
December 2024 | $46.25 | 140,631,100 | 1,560,000,000 | $72,152,340,000.00 |
November 2024 | $51.00 | 161,073,700 | 1,560,000,000 | $79,555,788,000.00 |
October 2024 | $46.23 | 188,140,000 | 1,560,000,000 | $72,121,140,000.00 |
September 2024 | $43.76 | 162,404,500 | 1,561,000,000 | $68,313,262,500.00 |
August 2024 | $44.70 | 158,776,700 | 1,561,000,000 | $69,778,417,100.00 |
July 2024 | $42.48 | 206,724,200 | 1,561,000,000 | $66,306,440,900.00 |
June 2024 | $37.57 | 165,499,300 | 1,561,000,000 | $58,653,482,300.00 |
May 2024 | $37.90 | 157,568,100 | 1,561,000,000 | $59,169,392,800.00 |
April 2024 | $37.98 | 164,029,200 | 1,561,000,000 | $59,286,155,600.00 |
March 2024 | $41.78 | 176,624,200 | 1,559,000,000 | $65,141,411,900.00 |
February 2024 | $38.78 | 176,567,100 | 1,559,000,000 | $60,460,046,700.00 |
January 2024 | $38.39 | 201,554,200 | 1,559,000,000 | $59,854,998,800.00 |
December 2023 | $40.00 | 215,711,800 | 1,558,000,000 | $62,322,025,400.00 |
November 2023 | $34.84 | 184,559,700 | 1,558,000,000 | $54,279,629,400.00 |
October 2023 | $29.14 | 299,758,800 | 1,558,000,000 | $45,394,511,200.00 |
