Since January 1, 2026, JPY/USD has returned 0%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 437,769 |
February 24 2026 | $0.007 | $0.007 | $0.006 | $0.006 | 436,866 |
February 23 2026 | $0.007 | $0.007 | $0.007 | $0.007 | 435,900 |
February 22 2026 | $0.007 | $0.007 | $0.007 | $0.007 | 26,112 |
February 20 2026 | $0.006 | $0.007 | $0.006 | $0.007 | 440,631 |
February 19 2026 | $0.007 | $0.007 | $0.006 | $0.006 | 442,685 |
February 18 2026 | $0.007 | $0.007 | $0.007 | $0.007 | 407,945 |
February 17 2026 | $0.007 | $0.007 | $0.007 | $0.007 | 468,800 |
February 16 2026 | $0.007 | $0.007 | $0.007 | $0.007 | 322,097 |
February 15 2026 | $0.007 | $0.007 | $0.007 | $0.007 | 19,209 |
February 13 2026 | $0.007 | $0.007 | $0.007 | $0.007 | 474,292 |
February 12 2026 | $0.007 | $0.007 | $0.007 | $0.007 | 518,484 |
February 11 2026 | $0.007 | $0.007 | $0.007 | $0.007 | 487,210 |
February 10 2026 | $0.006 | $0.007 | $0.006 | $0.007 | 468,705 |
February 09 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 511,371 |
February 08 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 32,990 |
February 06 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 419,618 |
February 05 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 493,002 |
February 04 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 462,511 |
February 03 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 486,317 |
February 02 2026 | $0.006 | $0.007 | $0.006 | $0.006 | 545,596 |
February 01 2026 | $0.007 | $0.007 | $0.006 | $0.006 | 32,444 |
January 30 2026 | $0.007 | $0.007 | $0.007 | $0.007 | 557,284 |
January 29 2026 | $0.007 | $0.007 | $0.007 | $0.007 | 544,998 |
January 28 2026 | $0.007 | $0.007 | $0.007 | $0.007 | 551,456 |
