USD/INR has returned 110.5% between May 27, 2011 and May 27, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2026 | 95.24 | — | — | 95.24 |
April 2026 | 93.46 | — | — | 95.24 |
March 2026 | 90.91 | — | — | 93.46 |
February 2026 | 91.74 | — | — | 90.91 |
January 2026 | 90.09 | — | — | 91.74 |
December 2025 | 89.29 | — | — | 90.09 |
November 2025 | 88.50 | — | — | 89.29 |
October 2025 | 88.50 | — | — | 88.50 |
September 2025 | 88.50 | — | — | 88.50 |
August 2025 | 87.72 | — | — | 88.50 |
July 2025 | 85.47 | — | — | 87.72 |
June 2025 | 85.47 | — | — | 85.47 |
May 2025 | 84.75 | — | — | 85.47 |
April 2025 | 85.47 | — | — | 84.75 |
March 2025 | 87.72 | — | — | 85.47 |
February 2025 | 86.96 | — | — | 87.72 |
January 2025 | 85.47 | — | — | 86.21 |
December 2024 | 84.75 | — | — | 85.47 |
November 2024 | 84.03 | — | — | 84.75 |
October 2024 | 84.03 | — | — | 84.03 |
September 2024 | 84.03 | — | — | 84.03 |
August 2024 | 83.33 | — | — | 84.03 |
July 2024 | 83.33 | — | — | 83.33 |
June 2024 | 83.33 | — | — | 83.33 |
May 2024 | 83.33 | — | — | 83.33 |