The closing price for Post (POST) yesterday was $78.53. It was up 0.7% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $78.53 | $78.53 | $78.53 | $78.53 | — |
October 16 2026 19:30 | $78.63 | $78.73 | $78.49 | $78.53 | 138,536 |
October 16 2026 18:30 | $78.34 | $78.70 | $78.29 | $78.60 | 59,896 |
October 16 2026 17:30 | $78.65 | $78.96 | $78.24 | $78.32 | 283,970 |
October 16 2026 16:30 | $78.91 | $79.42 | $78.71 | $78.71 | 66,981 |
October 16 2026 15:30 | $78.68 | $78.99 | $78.51 | $78.94 | 47,100 |
October 16 2026 14:30 | $78.44 | $78.85 | $78.16 | $78.73 | 30,585 |
October 16 2026 13:30 | $78.02 | $78.86 | $77.24 | $78.21 | 39,424 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.