| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $309.53 | $309.53 | $295.46 | $295.46 | 78 |
December 30 1987 | $267.32 | $323.60 | $267.32 | $309.53 | 327 |
December 29 1987 | $267.32 | $274.36 | $267.32 | $267.32 | 103 |
December 28 1987 | $256.77 | $260.29 | $253.25 | $260.29 | 47 |
December 24 1987 | $267.32 | $267.32 | $253.25 | $256.77 | 107 |
December 23 1987 | $246.22 | $267.32 | $246.22 | $267.32 | 137 |
December 22 1987 | $253.25 | $253.25 | $232.15 | $239.18 | 7 |
December 21 1987 | $267.32 | $274.36 | $253.25 | $260.29 | 102 |
December 18 1987 | $246.22 | $267.32 | $246.22 | $267.32 | 243 |
December 17 1987 | $246.22 | $246.22 | $232.15 | $232.15 | 62 |
December 16 1987 | $246.22 | $253.25 | $232.15 | $253.25 | 40 |
December 15 1987 | $260.29 | $260.29 | $246.22 | $246.22 | 35 |
December 14 1987 | $239.18 | $260.29 | $211.04 | $260.29 | 193 |
December 11 1987 | $232.15 | $239.18 | $232.15 | $239.18 | 10 |
December 10 1987 | $225.11 | $225.11 | $225.11 | $225.11 | 8 |
December 09 1987 | $218.08 | $225.11 | $218.08 | $225.11 | 162 |
December 08 1987 | $189.94 | $204.01 | $189.94 | $204.01 | 60 |
December 07 1987 | $182.90 | $196.97 | $168.84 | $189.94 | 637 |
December 04 1987 | $189.94 | $189.94 | $175.87 | $182.90 | 68 |
December 03 1987 | $211.04 | $218.08 | $211.04 | $218.08 | 67 |
December 02 1987 | $225.11 | $225.11 | $211.04 | $211.04 | 75 |
December 01 1987 | $218.08 | $225.11 | $211.04 | $225.11 | 38 |
November 30 1987 | $246.22 | $253.25 | $218.08 | $218.08 | 260 |
November 27 1987 | $253.25 | $253.25 | $232.15 | $246.22 | 72 |
November 25 1987 | $246.22 | $253.25 | $232.15 | $253.25 | 80 |
