On December 31, 2004, US Global Investors (GROW) had a market capitalization of $19.6M, based on 15.09M shares at a price of $1.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $1.30 | 25,100 | 15,092,800 | $19,570,833.76 |
December 30 2004 | $1.30 | 22,700 | 15,092,800 | $19,619,130.72 |
December 29 2004 | $1.22 | 11,152 | 15,092,800 | $18,378,502.56 |
December 28 2004 | $1.18 | 28,450 | 15,092,800 | $17,758,188.48 |
December 27 2004 | $1.18 | 53,260 | 15,092,800 | $17,758,188.48 |
December 23 2004 | $1.20 | 88,600 | 15,092,800 | $18,140,036.32 |
December 22 2004 | $1.19 | 114,850 | 15,092,800 | $17,900,060.80 |
December 21 2004 | $1.20 | 305,808 | 15,092,800 | $18,091,739.36 |
December 20 2004 | $1.08 | 21,200 | 15,092,800 | $16,229,287.84 |
December 17 2004 | $1.08 | 18,800 | 15,092,800 | $16,282,112.64 |
December 16 2004 | $1.11 | 56,512 | 15,092,800 | $16,707,729.60 |
December 15 2004 | $1.14 | 60,800 | 15,092,800 | $17,232,959.04 |
December 14 2004 | $1.10 | 30,140 | 15,092,800 | $16,659,432.64 |
December 13 2004 | $1.08 | 21,800 | 15,092,800 | $16,282,112.64 |
December 10 2004 | $1.08 | 21,400 | 15,092,800 | $16,277,584.80 |
December 09 2004 | $1.09 | 26,600 | 15,092,800 | $16,516,051.04 |
December 08 2004 | $1.10 | 39,000 | 15,092,800 | $16,612,644.96 |
December 07 2004 | $1.08 | 29,900 | 15,092,800 | $16,229,287.84 |
December 06 2004 | $1.11 | 59,000 | 15,092,800 | $16,707,729.60 |
December 03 2004 | $1.10 | 2,000 | 15,092,800 | $16,564,348.00 |
December 02 2004 | $1.12 | 67,000 | 15,092,800 | $16,946,195.84 |
December 01 2004 | $1.11 | 9,420 | 15,092,800 | $16,754,517.28 |
November 30 2004 | $1.09 | 14,400 | 15,092,800 | $16,469,263.36 |
November 29 2004 | $1.14 | 16,400 | 15,092,800 | $17,184,662.08 |
November 26 2004 | $1.19 | 90,760 | 15,092,800 | $17,900,060.80 |
