On December 29, 2006, US Global Investors (GROW) had a market capitalization of $325.2M, based on 15.26M shares at a price of $21.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $21.31 | 2,072,078 | 15,264,100 | $325,229,125.88 |
December 28 2006 | $22.87 | 2,060,532 | 15,264,100 | $349,099,125.46 |
December 27 2006 | $21.71 | 1,358,038 | 15,264,100 | $331,426,350.48 |
December 26 2006 | $19.96 | 779,612 | 15,264,100 | $304,602,747.55 |
December 22 2006 | $20.17 | 743,736 | 15,264,100 | $307,895,213.92 |
December 21 2006 | $20.29 | 1,775,064 | 15,264,100 | $309,638,374.14 |
December 20 2006 | $20.94 | 1,634,494 | 15,264,100 | $319,564,618.37 |
December 19 2006 | $20.68 | 3,323,530 | 15,264,100 | $315,592,899.55 |
December 18 2006 | $21.39 | 2,087,294 | 15,264,100 | $326,488,414.13 |
December 15 2006 | $20.94 | 1,911,984 | 15,264,100 | $319,564,618.37 |
December 14 2006 | $19.91 | 1,559,948 | 15,264,100 | $303,925,021.51 |
December 13 2006 | $19.16 | 1,243,656 | 15,264,100 | $292,449,471.13 |
December 12 2006 | $18.96 | 1,258,522 | 15,264,100 | $289,447,022.66 |
December 11 2006 | $19.19 | 1,697,420 | 15,264,100 | $292,884,497.98 |
December 08 2006 | $19.03 | 3,267,846 | 15,264,100 | $290,512,456.84 |
December 07 2006 | $18.18 | 3,207,894 | 15,264,100 | $277,440,281.60 |
December 06 2006 | $19.19 | 2,330,224 | 15,264,100 | $292,933,343.10 |
December 05 2006 | $18.27 | 3,128,850 | 15,264,100 | $278,891,897.51 |
December 04 2006 | $17.52 | 2,017,388 | 15,264,100 | $267,369,028.42 |
December 01 2006 | $15.88 | 973,922 | 15,264,100 | $242,335,904.42 |
November 30 2006 | $15.97 | 1,155,864 | 15,264,100 | $243,836,365.45 |
November 29 2006 | $15.80 | 1,320,140 | 15,264,100 | $241,174,306.41 |
November 28 2006 | $15.41 | 1,433,674 | 15,264,100 | $235,218,254.59 |
November 27 2006 | $15.81 | 2,047,556 | 15,264,100 | $241,319,315.36 |
November 24 2006 | $15.35 | 1,911,060 | 15,264,100 | $234,346,674.48 |
