The closing price for KING PHARMACEUTICALS (KG) in November 2023 was $35.80, on November 30, 2023. It was up 9.1% for the month. The latest price is $25.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $36.00 | $37.00 | $35.60 | $35.80 | 3,855 |
November 29 2023 | $34.20 | $36.80 | $34.20 | $35.60 | 6,410 |
November 28 2023 | $34.80 | $35.60 | $34.40 | $34.40 | 3,655 |
November 27 2023 | $32.80 | $35.80 | $32.40 | $35.60 | 10,135 |
November 24 2023 | $33.20 | $34.60 | $33.00 | $33.80 | 2,330 |
November 22 2023 | $33.00 | $34.00 | $32.60 | $32.80 | 5,510 |
November 21 2023 | $33.00 | $34.20 | $32.20 | $33.20 | 7,220 |
November 20 2023 | $36.20 | $36.60 | $33.60 | $33.80 | 5,635 |
November 17 2023 | $33.00 | $36.80 | $32.80 | $36.00 | 13,685 |
November 16 2023 | $33.00 | $34.40 | $31.80 | $33.00 | 6,235 |
November 15 2023 | $35.00 | $35.20 | $33.00 | $33.60 | 7,215 |
November 14 2023 | $30.00 | $35.40 | $30.00 | $35.40 | 13,610 |
November 13 2023 | $30.00 | $30.80 | $30.00 | $30.20 | 3,565 |
November 10 2023 | $30.60 | $31.60 | $30.20 | $30.80 | 9,060 |
November 09 2023 | $32.60 | $32.60 | $30.60 | $31.00 | 5,495 |
November 08 2023 | $33.60 | $33.60 | $32.20 | $32.80 | 3,760 |
November 07 2023 | $33.00 | $34.20 | $32.80 | $33.20 | 5,460 |
November 06 2023 | $34.00 | $34.60 | $32.00 | $32.60 | 5,985 |
November 03 2023 | $33.40 | $35.00 | $32.60 | $34.40 | 5,270 |
November 02 2023 | $32.60 | $34.40 | $32.40 | $34.00 | 5,910 |
November 01 2023 | $32.80 | $33.40 | $32.60 | $32.60 | 4,230 |
Daily pricing data for KING PHARMACEUTICALS dates back to 5/6/2008, and may be incomplete.
