USD/CAD has returned 21.4% between October 12, 1976 and October 12, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2026 | 1.42 | — | — | 1.43 |
September 2026 | 1.39 | — | — | 1.42 |
August 2026 | 1.40 | — | — | 1.39 |
July 2026 | 1.42 | — | — | 1.40 |
June 2026 | 1.38 | — | — | 1.42 |
May 2026 | 1.36 | — | — | 1.38 |
April 2026 | 1.39 | — | — | 1.36 |
March 2026 | 1.37 | — | — | 1.39 |
February 2026 | 1.36 | — | — | 1.36 |
January 2026 | 1.37 | — | — | 1.36 |
December 2025 | 1.40 | — | — | 1.37 |
November 2025 | 1.40 | — | — | 1.40 |
October 2025 | 1.39 | — | — | 1.40 |
September 2025 | 1.37 | — | — | 1.39 |
August 2025 | 1.39 | — | — | 1.37 |
July 2025 | 1.36 | — | — | 1.39 |
June 2025 | 1.37 | — | — | 1.36 |
May 2025 | 1.38 | — | — | 1.37 |
April 2025 | 1.44 | — | — | 1.38 |
March 2025 | 1.45 | — | — | 1.44 |
February 2025 | 1.47 | — | — | 1.45 |
January 2025 | 1.44 | — | — | 1.45 |
December 2024 | 1.40 | — | — | 1.44 |
November 2024 | 1.39 | — | — | 1.40 |
October 2024 | 1.35 | — | — | 1.39 |