The closing price for Intercontinental Exchange (ICE) on Friday was $173.98. It was up 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $173.98 | $173.98 | $173.98 | $173.98 | — |
January 16 2026 20:30 | $174.89 | $174.96 | $174.00 | $174.03 | 644,714 |
January 16 2026 19:30 | $174.53 | $175.36 | $174.43 | $174.87 | 517,865 |
January 16 2026 18:30 | $174.24 | $174.95 | $174.20 | $174.53 | 254,389 |
January 16 2026 17:30 | $174.52 | $174.63 | $173.85 | $174.21 | 256,043 |
January 16 2026 16:30 | $174.58 | $174.89 | $173.88 | $174.55 | 385,894 |
January 16 2026 15:30 | $174.44 | $174.69 | $173.71 | $174.54 | 352,232 |
January 16 2026 14:30 | $173.21 | $174.66 | $171.86 | $174.31 | 757,465 |
Daily pricing data for Intercontinental Exchange dates back to 11/16/2005, and may be incomplete.
