| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $9.78 | $9.88 | $6.84 | $8.23 | 75,942,820 |
October 2026 | $14.08 | $14.20 | $8.89 | $9.62 | 299,287,700 |
September 2026 | $17.14 | $19.30 | $13.96 | $14.08 | 276,015,300 |
August 2026 | $14.63 | $20.52 | $14.33 | $17.82 | 276,118,020 |
July 2026 | $21.07 | $21.71 | $12.93 | $14.95 | 232,083,368 |
June 2026 | $27.85 | $32.80 | $19.82 | $21.58 | 335,724,951 |
May 2026 | $25.44 | $28.69 | $19.37 | $28.01 | 358,279,900 |
April 2026 | $15.67 | $26.02 | $14.07 | $25.97 | 359,002,400 |
March 2026 | $18.44 | $21.45 | $13.87 | $15.14 | 280,252,500 |
February 2026 | $24.25 | $26.36 | $16.82 | $18.90 | 378,513,600 |
January 2026 | $12.28 | $32.07 | $12.17 | $22.42 | 520,432,300 |
December 2025 | $13.36 | $19.02 | $11.73 | $11.90 | 214,754,000 |
November 2025 | $18.99 | $19.00 | $11.45 | $13.45 | 191,684,600 |
October 2025 | $17.52 | $43.98 | $17.27 | $19.45 | 543,890,600 |
September 2025 | $14.47 | $19.08 | $13.33 | $17.19 | 122,540,500 |
August 2025 | $12.82 | $19.68 | $12.03 | $14.92 | 163,548,000 |
July 2025 | $10.63 | $16.46 | $9.32 | $12.71 | 97,915,100 |
June 2025 | $9.68 | $15.03 | $8.77 | $10.96 | 63,064,800 |
May 2025 | $11.00 | $11.29 | $8.00 | $8.95 | 16,158,400 |
April 2025 | $6.11 | $18.55 | $5.85 | $10.51 | 64,318,900 |
March 2025 | $11.21 | $20.00 | $5.56 | $5.94 | 4,589,700 |
February 2025 | $13.69 | $13.69 | $11.00 | $11.13 | 510,200 |
January 2025 | $13.87 | $13.87 | $11.35 | $13.20 | 106,300 |
December 2024 | $11.50 | $15.18 | $10.76 | $11.48 | 284,100 |
November 2024 | $10.77 | $10.89 | $10.68 | $10.82 | 4,480,500 |