On December 30, 2005, Americas Silver (USAS) had a market capitalization of $46.4M, based on 3.74M shares at a price of $12.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $12.39 | 870 | 3,743,400 | $46,380,726.00 |
December 29 2005 | $11.10 | 1,566 | 3,743,400 | $41,551,740.00 |
December 28 2005 | $10.80 | 1,696 | 3,743,400 | $40,428,720.00 |
December 23 2005 | $9.90 | 1,126 | 3,743,400 | $37,059,660.00 |
December 22 2005 | $9.00 | 483 | 3,743,400 | $33,690,600.00 |
December 21 2005 | $9.60 | 751 | 3,743,400 | $35,936,640.00 |
December 20 2005 | $9.00 | 2,416 | 3,743,400 | $33,690,600.00 |
December 19 2005 | $9.00 | 400 | 3,743,400 | $33,690,600.00 |
December 16 2005 | $9.15 | 647 | 3,743,400 | $34,252,110.00 |
December 15 2005 | $10.26 | 840 | 3,743,400 | $38,407,284.00 |
December 14 2005 | $9.90 | 7,216 | 3,743,400 | $37,059,660.00 |
December 13 2005 | $11.25 | 1,733 | 3,743,400 | $42,113,250.00 |
December 12 2005 | $9.99 | 543 | 3,743,400 | $37,396,566.00 |
December 09 2005 | $11.55 | 606 | 3,743,400 | $43,236,270.00 |
December 08 2005 | $10.13 | 66 | 3,743,400 | $37,913,155.20 |
December 07 2005 | $11.28 | 496 | 3,743,400 | $42,225,552.00 |
December 06 2005 | $11.79 | 1,936 | 3,743,400 | $44,134,686.00 |
December 05 2005 | $9.30 | 1,311 | 3,743,400 | $34,813,620.00 |
December 02 2005 | $9.15 | 833 | 3,743,400 | $34,252,110.00 |
November 30 2005 | $9.90 | 1,055 | 3,743,400 | $37,059,660.00 |
November 29 2005 | $10.95 | 922 | 3,743,400 | $40,990,230.00 |
November 28 2005 | $12.06 | 5,750 | 3,743,400 | $45,145,404.00 |
November 25 2005 | $9.90 | 300 | 3,743,400 | $37,059,660.00 |
November 22 2005 | $9.75 | 2,002 | 3,743,400 | $36,498,150.00 |
November 21 2005 | $10.80 | 153 | 3,743,400 | $40,428,720.00 |
