| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1,041.19 | $1,076.13 | $1,041.19 | $1,041.19 | 61 |
December 30 1991 | $1,076.13 | $1,076.13 | $1,055.17 | $1,076.13 | 103 |
December 27 1991 | $1,048.18 | $1,048.18 | $1,041.19 | $1,048.18 | 13 |
December 26 1991 | $1,055.17 | $1,062.16 | $1,048.18 | $1,055.17 | 24 |
December 24 1991 | $1,062.16 | $1,062.16 | $1,055.17 | $1,062.16 | 43 |
December 23 1991 | $1,055.17 | $1,055.17 | $978.30 | $1,055.17 | 49 |
December 20 1991 | $985.29 | $985.29 | $950.35 | $985.29 | 70 |
December 19 1991 | $964.33 | $964.33 | $957.34 | $964.33 | 31 |
December 18 1991 | $978.30 | $978.30 | $971.32 | $978.30 | 11 |
December 17 1991 | $978.30 | $985.29 | $971.32 | $978.30 | 15 |
December 16 1991 | $978.30 | $978.30 | $971.32 | $978.30 | 21 |
December 13 1991 | $978.30 | $992.28 | $978.30 | $978.30 | 31 |
December 12 1991 | $978.30 | $978.30 | $964.33 | $978.30 | 33 |
December 11 1991 | $950.35 | $964.33 | $950.35 | $950.35 | 23 |
December 10 1991 | $964.33 | $964.33 | $964.33 | $964.33 | 1 |
December 09 1991 | $964.33 | $971.31 | $964.33 | $964.33 | 9 |
December 06 1991 | $971.31 | $971.31 | $936.38 | $971.31 | 39 |
December 05 1991 | $943.36 | $943.36 | $943.36 | $943.36 | 1 |
December 04 1991 | $936.38 | $943.36 | $936.38 | $936.38 | 10 |
December 03 1991 | $950.35 | $978.30 | $950.35 | $950.35 | 18 |
December 02 1991 | $971.31 | $971.31 | $943.36 | $971.31 | 30 |
November 29 1991 | $936.38 | $936.38 | $915.41 | $936.38 | 16 |
November 27 1991 | $922.40 | $929.38 | $922.40 | $922.40 | 28 |
November 26 1991 | $929.39 | $950.35 | $929.39 | $929.39 | 54 |
November 25 1991 | $936.38 | $936.38 | $915.41 | $936.38 | 105 |
