| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.62 | $0.63 | $0.62 | $0.62 | 124,200 |
December 30 1991 | $0.63 | $0.63 | $0.62 | $0.62 | 232,200 |
December 27 1991 | $0.61 | $0.62 | $0.61 | $0.62 | 326,700 |
December 26 1991 | $0.62 | $0.62 | $0.61 | $0.61 | 154,800 |
December 24 1991 | $0.62 | $0.62 | $0.61 | $0.61 | 359,100 |
December 23 1991 | $0.61 | $0.61 | $0.60 | $0.61 | 89,100 |
December 20 1991 | $0.61 | $0.61 | $0.60 | $0.60 | 276,300 |
December 19 1991 | $0.60 | $0.61 | $0.60 | $0.61 | 128,700 |
December 18 1991 | $0.60 | $0.62 | $0.60 | $0.62 | 91,800 |
December 17 1991 | $0.63 | $0.63 | $0.61 | $0.62 | 170,100 |
December 16 1991 | $0.63 | $0.63 | $0.62 | $0.63 | 85,500 |
December 13 1991 | $0.62 | $0.63 | $0.61 | $0.63 | 108,000 |
December 12 1991 | $0.63 | $0.64 | $0.61 | $0.62 | 582,300 |
December 11 1991 | $0.64 | $0.64 | $0.60 | $0.60 | 250,200 |
December 10 1991 | $0.67 | $0.67 | $0.62 | $0.64 | 216,900 |
December 09 1991 | $0.67 | $0.67 | $0.65 | $0.66 | 458,100 |
December 06 1991 | $0.63 | $0.66 | $0.63 | $0.66 | 672,300 |
December 05 1991 | $0.63 | $0.65 | $0.63 | $0.64 | 868,500 |
December 04 1991 | $0.60 | $0.64 | $0.59 | $0.62 | 1,012,500 |
December 03 1991 | $0.61 | $0.61 | $0.59 | $0.60 | 99,900 |
December 02 1991 | $0.59 | $0.61 | $0.57 | $0.60 | 485,100 |
November 29 1991 | $0.59 | $0.59 | $0.57 | $0.59 | 9,900 |
November 27 1991 | $0.59 | $0.59 | $0.57 | $0.59 | 28,800 |
November 26 1991 | $0.58 | $0.58 | $0.56 | $0.57 | 50,400 |
November 25 1991 | $0.58 | $0.59 | $0.56 | $0.57 | 124,200 |
