The average closing price for US Bancorp (USB) in January 2026 was $54.61. It was up 5.2% for the month. The latest price is $54.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $55.48 | $55.92 | $54.97 | $55.54 | 9,826,600 |
January 29 2026 | $55.57 | $55.94 | $55.09 | $55.75 | 8,084,200 |
January 28 2026 | $55.77 | $55.87 | $54.75 | $55.17 | 7,746,700 |
January 27 2026 | $55.38 | $56.12 | $55.28 | $55.95 | 12,743,100 |
January 26 2026 | $55.03 | $55.52 | $54.84 | $55.26 | 8,542,800 |
January 23 2026 | $55.36 | $55.64 | $54.72 | $54.90 | 15,675,200 |
January 22 2026 | $55.06 | $56.12 | $55.06 | $55.61 | 22,469,800 |
January 21 2026 | $54.44 | $55.55 | $54.19 | $54.90 | 14,689,700 |
January 20 2026 | $53.30 | $54.77 | $53.20 | $53.82 | 13,527,400 |
January 16 2026 | $53.34 | $54.44 | $53.34 | $53.84 | 13,808,400 |
January 15 2026 | $52.99 | $53.73 | $52.99 | $53.40 | 10,717,200 |
January 14 2026 | $53.23 | $53.36 | $52.69 | $52.95 | 15,910,200 |
January 13 2026 | $53.94 | $54.13 | $53.08 | $53.50 | 15,727,000 |
January 12 2026 | $53.45 | $53.87 | $53.01 | $53.83 | 15,801,900 |
January 09 2026 | $54.95 | $55.29 | $54.65 | $54.65 | 5,986,400 |
January 08 2026 | $54.21 | $55.41 | $54.14 | $54.96 | 9,499,200 |
January 07 2026 | $55.18 | $55.38 | $54.16 | $54.31 | 8,232,000 |
January 06 2026 | $54.84 | $55.63 | $54.66 | $55.51 | 9,362,500 |
January 05 2026 | $53.57 | $55.53 | $53.45 | $54.92 | 11,699,300 |
January 02 2026 | $52.78 | $53.63 | $52.45 | $53.38 | 11,656,600 |
Daily pricing data for US Bancorp dates back to 5/3/1973, and may be incomplete.