| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 157,500 |
December 30 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
December 29 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 85,500 |
December 26 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
December 24 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
December 23 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 117,000 |
December 22 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 85,500 |
December 19 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
December 18 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 76,500 |
December 17 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 90,000 |
December 16 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
December 15 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 81,000 |
December 12 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 99,000 |
December 11 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 481,500 |
December 10 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 76,500 |
December 09 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 76,500 |
December 08 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
December 05 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 63,000 |
December 04 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
December 03 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
December 02 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
December 01 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 58,500 |
November 28 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 144,000 |
November 26 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 58,500 |
November 25 1975 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
