The closing price for US Bancorp (USB) in 1988 was $0.28, on December 30, 1988. It was up 25.9% for the year. The latest price is $53.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.28 | $0.28 | $0.28 | $0.28 | 484,200 |
December 29 1988 | $0.28 | $0.28 | $0.27 | $0.28 | 518,400 |
December 28 1988 | $0.28 | $0.28 | $0.27 | $0.28 | 513,000 |
December 27 1988 | $0.28 | $0.29 | $0.28 | $0.28 | 282,600 |
December 23 1988 | $0.28 | $0.29 | $0.28 | $0.28 | 108,000 |
December 22 1988 | $0.28 | $0.28 | $0.28 | $0.28 | 959,400 |
December 21 1988 | $0.28 | $0.28 | $0.28 | $0.28 | 39,600 |
December 20 1988 | $0.28 | $0.28 | $0.28 | $0.28 | 142,200 |
December 19 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 624,600 |
December 16 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 86,400 |
December 15 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 66,600 |
December 14 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 136,800 |
December 13 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 63,000 |
December 12 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 100,800 |
December 09 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 90,000 |
December 08 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 64,800 |
December 07 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 10,800 |
December 06 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 30,600 |
December 05 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 34,200 |
December 02 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 262,800 |
December 01 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 68,400 |
November 30 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 88,200 |
November 29 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 50,400 |
November 28 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 300,600 |
November 25 1988 | $0.29 | $0.29 | $0.29 | $0.29 | 106,200 |
Daily pricing data for US Bancorp dates back to 5/3/1973, and may be incomplete.