The closing price for US Bancorp (USB) yesterday was $53.42. It was up 0.2% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $53.54 | $53.60 | $53.34 | $53.42 | 385,842 |
May 14 2026 18:30 | $53.48 | $53.62 | $53.47 | $53.58 | 75,882 |
May 14 2026 17:30 | $53.39 | $53.55 | $53.38 | $53.55 | 79,014 |
May 14 2026 16:30 | $53.59 | $53.61 | $53.28 | $53.45 | 88,142 |
May 14 2026 15:30 | $53.53 | $53.75 | $53.53 | $53.68 | 74,162 |
May 14 2026 14:30 | $53.53 | $53.74 | $53.47 | $53.65 | 103,068 |
May 14 2026 13:30 | $53.29 | $53.83 | $53.29 | $53.72 | 101,674 |
Daily pricing data for US Bancorp dates back to 5/3/1973, and may be incomplete.