The average closing price for USD in terms of CAD all-time is 1.27. The latest price is 1.40.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2025 | 1.44 | — | — | 1.40 |
2024 | 1.33 | — | — | 1.44 |
2023 | 1.36 | — | — | 1.32 |
2022 | 1.26 | — | — | 1.36 |
2021 | 1.27 | — | — | 1.26 |
2020 | 1.30 | — | — | 1.27 |
2019 | 1.36 | — | — | 1.30 |
2018 | 1.26 | — | — | 1.36 |
2017 | 1.34 | — | — | 1.26 |
2016 | 1.38 | — | — | 1.34 |
2015 | 1.16 | — | — | 1.38 |
2014 | 1.06 | — | — | 1.16 |
2013 | 0.99 | — | — | 1.06 |
2012 | 1.02 | — | — | 0.99 |
2011 | 0.99 | — | — | 1.02 |
2010 | 1.05 | — | — | 1.00 |
2009 | 1.22 | — | — | 1.05 |
2008 | 1.00 | — | — | 1.22 |
2007 | 1.17 | — | — | 1.00 |
2006 | 1.16 | — | — | 1.17 |
2005 | 1.21 | — | — | 1.16 |
2004 | 1.30 | — | — | 1.20 |
2003 | 1.57 | — | — | 1.30 |
2002 | 1.60 | — | — | 1.57 |
2001 | 1.49 | — | — | 1.59 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
