USD/CHF returned -8.1% in 2004.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2004 | 1.13 | — | — | 1.14 |
December 30 2004 | 1.13 | — | — | 1.13 |
December 29 2004 | 1.13 | — | — | 1.13 |
December 28 2004 | 1.14 | — | — | 1.13 |
December 27 2004 | 1.14 | — | — | 1.14 |
December 24 2004 | 1.14 | — | — | 1.14 |
December 23 2004 | 1.15 | — | — | 1.14 |
December 22 2004 | 1.15 | — | — | 1.15 |
December 21 2004 | 1.15 | — | — | 1.15 |
December 20 2004 | 1.16 | — | — | 1.15 |
December 17 2004 | 1.16 | — | — | 1.16 |
December 16 2004 | 1.14 | — | — | 1.16 |
December 15 2004 | 1.15 | — | — | 1.14 |
December 14 2004 | 1.15 | — | — | 1.15 |
December 13 2004 | 1.16 | — | — | 1.15 |
December 10 2004 | 1.15 | — | — | 1.16 |
December 09 2004 | 1.15 | — | — | 1.15 |
December 08 2004 | 1.14 | — | — | 1.15 |
December 07 2004 | 1.14 | — | — | 1.14 |
December 06 2004 | 1.13 | — | — | 1.14 |
December 03 2004 | 1.15 | — | — | 1.13 |
December 02 2004 | 1.14 | — | — | 1.15 |
December 01 2004 | 1.14 | — | — | 1.14 |
November 30 2004 | 1.14 | — | — | 1.14 |
November 29 2004 | 1.14 | — | — | 1.14 |
