usd inr

Sorry, I couldn't find pricing data for that day. The closing price for USD in terms of INR today was 95.42. It was up 1% for the day.

DATEOPENHIGHLOWCLOSE
May 11 2026 23:00
95.42
95.42
May 11 2026 22:00
95.51
95.42
May 11 2026 21:00
95.42
95.51
May 11 2026 20:00
95.33
95.42
May 11 2026 19:00
95.33
95.42
May 11 2026 18:00
95.33
95.33
May 11 2026 17:00
95.33
95.33
May 11 2026 16:00
95.33
95.33
May 11 2026 15:00
95.24
95.33
May 11 2026 14:00
95.24
95.24
May 11 2026 13:00
95.24
95.24
May 11 2026 12:00
95.24
95.24
May 11 2026 11:00
95.24
95.24
May 11 2026 10:00
95.33
95.24
May 11 2026 09:00
95.24
95.33
May 11 2026 08:00
95.15
95.24
May 11 2026 07:00
95.15
95.15
May 11 2026 06:00
95.15
95.15
May 11 2026 05:00
95.15
95.15
May 11 2026 04:00
94.88
95.15
May 11 2026 03:00
94.70
94.88
May 11 2026 02:00
94.70
94.70
May 11 2026 01:00
94.52
94.70
May 11 2026 00:00
94.43
94.52
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.