| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $6.98 | $7.19 | $5.94 | $6.21 | 5,137,670 |
November 2018 | $8.03 | $8.76 | $6.72 | $6.92 | 5,039,958 |
October 2018 | $9.96 | $10.23 | $7.92 | $8.08 | 4,889,209 |
September 2018 | $10.90 | $11.20 | $9.55 | $9.90 | 3,024,772 |
August 2018 | $11.60 | $12.55 | $10.66 | $11.00 | 5,907,252 |
July 2018 | $10.20 | $13.06 | $10.05 | $11.60 | 5,686,477 |
June 2018 | $11.15 | $11.37 | $9.85 | $10.25 | 3,282,224 |
May 2018 | $10.10 | $11.55 | $9.85 | $11.10 | 8,529,337 |
April 2018 | $9.50 | $9.98 | $8.85 | $9.35 | 6,218,942 |
March 2018 | $9.60 | $10.70 | $9.20 | $9.60 | 6,909,069 |
February 2018 | $12.50 | $13.00 | $8.85 | $9.55 | 16,766,092 |
January 2018 | $10.00 | $13.35 | $9.85 | $12.50 | 6,738,675 |
December 2017 | $12.20 | $12.45 | $9.58 | $9.95 | 7,829,170 |
November 2017 | $10.45 | $13.40 | $10.25 | $12.25 | 11,847,535 |
October 2017 | $11.35 | $11.90 | $10.05 | $10.35 | 5,758,202 |
September 2017 | $11.50 | $12.25 | $10.30 | $11.35 | 7,289,312 |
August 2017 | $10.95 | $12.75 | $10.05 | $11.40 | 12,659,619 |
July 2017 | $9.85 | $11.88 | $9.35 | $10.90 | 8,463,433 |
June 2017 | $8.50 | $10.45 | $8.50 | $9.80 | 8,352,787 |
May 2017 | $8.55 | $10.20 | $8.20 | $8.55 | 7,277,394 |
April 2017 | $9.55 | $9.60 | $8.05 | $8.50 | 6,640,853 |
March 2017 | $7.45 | $9.70 | $7.20 | $9.55 | 8,994,009 |
February 2017 | $8.65 | $8.90 | $7.00 | $7.35 | 12,484,171 |
January 2017 | $6.20 | $8.75 | $6.05 | $8.60 | 15,294,265 |
December 2016 | $6.45 | $6.55 | $6.00 | $6.20 | 2,689,512 |
