USD/MXN returned 33.5% between 2013 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 28 2015 | 17.24 | — | — | 17.18 |
Week of December 21 2015 | 17.15 | — | — | 17.24 |
Week of December 14 2015 | 17.33 | — | — | 17.15 |
Week of December 07 2015 | 16.67 | — | — | 17.39 |
Week of November 30 2015 | 16.64 | — | — | 16.67 |
Week of November 23 2015 | 16.53 | — | — | 16.61 |
Week of November 16 2015 | 16.69 | — | — | 16.53 |
Week of November 09 2015 | 16.84 | — | — | 16.69 |
Week of November 02 2015 | 16.50 | — | — | 16.81 |
Week of October 26 2015 | 16.61 | — | — | 16.50 |
Week of October 19 2015 | 16.42 | — | — | 16.58 |
Week of October 12 2015 | 16.42 | — | — | 16.42 |
Week of October 05 2015 | 16.78 | — | — | 16.42 |
Week of September 28 2015 | 16.98 | — | — | 16.75 |
Week of September 21 2015 | 16.64 | — | — | 16.98 |
Week of September 14 2015 | 16.84 | — | — | 16.64 |
Week of September 07 2015 | 16.95 | — | — | 16.84 |
Week of August 31 2015 | 16.75 | — | — | 16.95 |
Week of August 24 2015 | 17.01 | — | — | 16.75 |
Week of August 17 2015 | 16.37 | — | — | 16.98 |
Week of August 10 2015 | 16.16 | — | — | 16.37 |
Week of August 03 2015 | 16.10 | — | — | 16.16 |
Week of July 27 2015 | 16.26 | — | — | 16.10 |
Week of July 20 2015 | 15.92 | — | — | 16.26 |
Week of July 13 2015 | 15.72 | — | — | 15.92 |
