The closing price for USD in terms of INR in December 2025 was 90.09, on December 31. It was up 0.9% for the month. The latest price is 94.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2025 | 90.09 | — | — | 90.09 |
December 30 2025 | 90.09 | — | — | 90.09 |
December 29 2025 | 90.09 | — | — | 90.09 |
December 26 2025 | 90.09 | — | — | 90.09 |
December 25 2025 | 90.09 | — | — | 90.09 |
December 24 2025 | 89.29 | — | — | 90.09 |
December 23 2025 | 89.29 | — | — | 89.29 |
December 22 2025 | 89.29 | — | — | 89.29 |
December 19 2025 | 90.09 | — | — | 89.29 |
December 18 2025 | 90.09 | — | — | 90.09 |
December 17 2025 | 90.91 | — | — | 90.09 |
December 16 2025 | 90.91 | — | — | 90.91 |
December 15 2025 | 90.91 | — | — | 90.91 |
December 12 2025 | 90.09 | — | — | 90.91 |
December 11 2025 | 90.09 | — | — | 90.09 |
December 10 2025 | 90.09 | — | — | 90.09 |
December 09 2025 | 90.09 | — | — | 90.09 |
December 08 2025 | 90.09 | — | — | 90.09 |
December 05 2025 | 90.09 | — | — | 90.09 |
December 04 2025 | 90.09 | — | — | 90.09 |
December 03 2025 | 90.09 | — | — | 90.09 |
December 02 2025 | 89.29 | — | — | 90.09 |
December 01 2025 | 89.29 | — | — | 89.29 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.