The closing price for USD in terms of INR in January 2022 was 74.63, on January 31, 2022. The latest price is 95.15.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2022 | 75.19 | — | — | 74.63 |
January 28 2022 | 75.19 | — | — | 75.19 |
January 27 2022 | 75.19 | — | — | 75.19 |
January 26 2022 | 74.63 | — | — | 74.63 |
January 25 2022 | 74.63 | — | — | 74.63 |
January 24 2022 | 74.63 | — | — | 74.63 |
January 21 2022 | 74.63 | — | — | 74.63 |
January 20 2022 | 74.63 | — | — | 74.63 |
January 19 2022 | 74.63 | — | — | 74.63 |
January 18 2022 | 74.07 | — | — | 74.63 |
January 17 2022 | 74.07 | — | — | 74.07 |
January 14 2022 | 74.07 | — | — | 74.07 |
January 13 2022 | 73.53 | — | — | 74.07 |
January 12 2022 | 73.53 | — | — | 73.53 |
January 11 2022 | 74.07 | — | — | 73.53 |
January 10 2022 | 74.07 | — | — | 74.07 |
January 07 2022 | 74.63 | — | — | 74.07 |
January 06 2022 | 74.63 | — | — | 74.63 |
January 05 2022 | 74.63 | — | — | 74.07 |
January 04 2022 | 74.63 | — | — | 74.63 |
January 03 2022 | 74.63 | — | — | 74.63 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.