The closing price for USD in terms of INR in January 2023 was 81.97, on January 31, 2023. It was down 0.8% for the month. The latest price is 95.15.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2023 | 81.30 | — | — | 81.97 |
January 30 2023 | 81.30 | — | — | 81.30 |
January 27 2023 | 81.30 | — | — | 81.30 |
January 26 2023 | 81.30 | — | — | 81.30 |
January 25 2023 | 81.30 | — | — | 81.30 |
January 24 2023 | 81.30 | — | — | 81.30 |
January 23 2023 | 80.65 | — | — | 81.30 |
January 20 2023 | 81.30 | — | — | 80.65 |
January 19 2023 | 81.30 | — | — | 81.30 |
January 18 2023 | 81.97 | — | — | 81.30 |
January 17 2023 | 81.97 | — | — | 81.30 |
January 16 2023 | 81.30 | — | — | 81.30 |
January 13 2023 | 81.30 | — | — | 81.30 |
January 12 2023 | 81.30 | — | — | 81.30 |
January 11 2023 | 81.30 | — | — | 81.30 |
January 10 2023 | 81.97 | — | — | 81.30 |
January 09 2023 | 81.97 | — | — | 81.97 |
January 06 2023 | 82.64 | — | — | 81.97 |
January 05 2023 | 82.64 | — | — | 82.64 |
January 04 2023 | 82.64 | — | — | 82.64 |
January 03 2023 | 82.64 | — | — | 82.64 |
January 02 2023 | 82.64 | — | — | 82.64 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.