The closing price for USD in terms of INR in January 2025 was 86.21, on January 31, 2025. It was up 0.9% for the month. The latest price is 95.15.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2025 | 86.96 | — | — | 86.21 |
January 30 2025 | 86.21 | — | — | 86.21 |
January 29 2025 | 86.21 | — | — | 86.96 |
January 28 2025 | 86.21 | — | — | 86.21 |
January 27 2025 | 86.21 | — | — | 86.21 |
January 24 2025 | 86.21 | — | — | 86.21 |
January 23 2025 | 86.21 | — | — | 86.21 |
January 22 2025 | 86.21 | — | — | 86.21 |
January 21 2025 | 86.21 | — | — | 86.21 |
January 20 2025 | 86.21 | — | — | 86.21 |
January 17 2025 | 86.21 | — | — | 86.21 |
January 16 2025 | 86.21 | — | — | 86.21 |
January 15 2025 | 86.21 | — | — | 86.21 |
January 14 2025 | 86.96 | — | — | 86.21 |
January 13 2025 | 86.21 | — | — | 86.96 |
January 10 2025 | 86.21 | — | — | 86.21 |
January 09 2025 | 86.21 | — | — | 86.21 |
January 08 2025 | 85.47 | — | — | 86.21 |
January 07 2025 | 85.47 | — | — | 85.47 |
January 06 2025 | 85.47 | — | — | 85.47 |
January 03 2025 | 85.47 | — | — | 85.47 |
January 02 2025 | 85.47 | — | — | 85.47 |
January 01 2025 | 85.47 | — | — | 85.47 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.