The closing price for USD in terms of INR in July 2026 was 95.24, on July 31. It was up 1% for the month. The latest price is 94.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2026 | 95.24 | — | — | 95.24 |
July 30 2026 | 95.24 | — | — | 95.24 |
July 29 2026 | 95.24 | — | — | 95.24 |
July 28 2026 | 96.15 | — | — | 96.15 |
July 27 2026 | 96.15 | — | — | 96.15 |
July 24 2026 | 96.15 | — | — | 96.15 |
July 23 2026 | 96.15 | — | — | 96.15 |
July 22 2026 | 96.15 | — | — | 96.15 |
July 21 2026 | 96.15 | — | — | 96.15 |
July 20 2026 | 96.15 | — | — | 96.15 |
July 17 2026 | 96.15 | — | — | 96.15 |
July 16 2026 | 96.15 | — | — | 96.15 |
July 15 2026 | 96.15 | — | — | 96.15 |
July 14 2026 | 96.15 | — | — | 96.15 |
July 13 2026 | 95.24 | — | — | 95.24 |
July 10 2026 | 95.24 | — | — | 95.24 |
July 09 2026 | 95.24 | — | — | 95.24 |
July 08 2026 | 95.24 | — | — | 95.24 |
July 07 2026 | 95.24 | — | — | 95.24 |
July 06 2026 | 95.24 | — | — | 95.24 |
July 03 2026 | 95.24 | — | — | 95.24 |
July 02 2026 | 95.24 | — | — | 95.24 |
July 01 2026 | 94.34 | — | — | 95.24 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.