The closing price for USD in terms of MYR (MYRG) in June 2024 was 0.007, on June 28, 2024. It was up 15.6% for the month. The latest price is 0.004.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2024 | 0.007 | — | — | 0.007 |
June 27 2024 | 0.007 | — | — | 0.007 |
June 26 2024 | 0.007 | — | — | 0.007 |
June 25 2024 | 0.007 | — | — | 0.007 |
June 24 2024 | 0.007 | — | — | 0.007 |
June 21 2024 | 0.007 | — | — | 0.007 |
June 20 2024 | 0.007 | — | — | 0.007 |
June 18 2024 | 0.007 | — | — | 0.007 |
June 17 2024 | 0.007 | — | — | 0.007 |
June 14 2024 | 0.007 | — | — | 0.007 |
June 13 2024 | 0.007 | — | — | 0.007 |
June 12 2024 | 0.007 | — | — | 0.007 |
June 11 2024 | 0.007 | — | — | 0.007 |
June 10 2024 | 0.007 | — | — | 0.007 |
June 07 2024 | 0.007 | — | — | 0.007 |
June 06 2024 | 0.007 | — | — | 0.007 |
June 05 2024 | 0.007 | — | — | 0.007 |
June 04 2024 | 0.007 | — | — | 0.007 |
June 03 2024 | 0.006 | — | — | 0.007 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
