The closing price for USD in terms of INR in March 2025 was 85.47, on March 31, 2025. It was down 2.6% for the month. The latest price is 95.97.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2025 | 85.47 | — | — | 85.47 |
March 28 2025 | 85.47 | — | — | 85.47 |
March 27 2025 | 85.47 | — | — | 85.47 |
March 26 2025 | 85.47 | — | — | 85.47 |
March 25 2025 | 85.47 | — | — | 85.47 |
March 24 2025 | 86.21 | — | — | 85.47 |
March 21 2025 | 86.21 | — | — | 86.21 |
March 20 2025 | 86.21 | — | — | 86.21 |
March 19 2025 | 86.21 | — | — | 86.21 |
March 18 2025 | 86.96 | — | — | 86.21 |
March 17 2025 | 86.96 | — | — | 86.96 |
March 14 2025 | 86.96 | — | — | 86.96 |
March 13 2025 | 86.96 | — | — | 86.96 |
March 12 2025 | 86.96 | — | — | 86.96 |
March 11 2025 | 86.96 | — | — | 86.96 |
March 10 2025 | 86.96 | — | — | 86.96 |
March 07 2025 | 86.96 | — | — | 86.96 |
March 06 2025 | 86.96 | — | — | 86.96 |
March 05 2025 | 86.96 | — | — | 86.96 |
March 04 2025 | 86.96 | — | — | 86.96 |
March 03 2025 | 87.72 | — | — | 86.96 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.