The closing price for USD in terms of INR last month was 95.24, on May 29. The latest price is 95.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 29 2026 | 95.24 | — | — | 95.24 |
May 28 2026 | 95.24 | — | — | 95.24 |
May 27 2026 | 96.15 | — | — | 95.24 |
May 26 2026 | 95.24 | — | — | 95.24 |
May 25 2026 | 95.24 | — | — | 95.24 |
May 22 2026 | 96.15 | — | — | 95.24 |
May 21 2026 | 96.15 | — | — | 96.15 |
May 20 2026 | 97.09 | — | — | 97.09 |
May 19 2026 | 96.15 | — | — | 96.15 |
May 18 2026 | 96.15 | — | — | 96.15 |
May 15 2026 | 96.15 | — | — | 96.15 |
May 14 2026 | 95.24 | — | — | 96.15 |
May 13 2026 | 95.24 | — | — | 95.24 |
May 12 2026 | 95.24 | — | — | 95.24 |
May 11 2026 | 95.24 | — | — | 95.24 |
May 08 2026 | 94.34 | — | — | 94.34 |
May 07 2026 | 94.34 | — | — | 94.34 |
May 06 2026 | 95.24 | — | — | 94.34 |
May 05 2026 | 95.24 | — | — | 95.24 |
May 04 2026 | 95.24 | — | — | 95.24 |
May 01 2026 | 95.24 | — | — | 95.24 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.