The closing price for USD in terms of INR in November 2025 was 89.29, on November 28. It was up 0.9% for the month. The latest price is 96.34.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2025 | 89.29 | — | — | 89.29 |
November 27 2025 | 89.29 | — | — | 89.29 |
November 26 2025 | 89.29 | — | — | 89.29 |
November 25 2025 | 89.29 | — | — | 89.29 |
November 24 2025 | 89.29 | — | — | 89.29 |
November 21 2025 | 88.50 | — | — | 89.29 |
November 20 2025 | 88.50 | — | — | 88.50 |
November 19 2025 | 88.50 | — | — | 88.50 |
November 18 2025 | 88.50 | — | — | 88.50 |
November 17 2025 | 88.50 | — | — | 88.50 |
November 14 2025 | 88.50 | — | — | 88.50 |
November 13 2025 | 88.50 | — | — | 88.50 |
November 12 2025 | 88.50 | — | — | 88.50 |
November 11 2025 | 88.50 | — | — | 88.50 |
November 10 2025 | 88.50 | — | — | 88.50 |
November 07 2025 | 88.50 | — | — | 88.50 |
November 06 2025 | 88.50 | — | — | 88.50 |
November 05 2025 | 88.50 | — | — | 88.50 |
November 04 2025 | 88.50 | — | — | 88.50 |
November 03 2025 | 88.50 | — | — | 88.50 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.