In 2006, EUR/USD returned 11.5%.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 29 2006	$1.31	$1.32	$1.31	$1.32	534
December 28 2006	$1.31	$1.32	$1.31	$1.31	701
December 27 2006	$1.31	$1.32	$1.31	$1.31	566
December 26 2006	$1.31	$1.31	$1.31	$1.31	392
December 25 2006	$1.31	$1.32	$1.31	$1.31	468
December 22 2006	$1.32	$1.32	$1.31	$1.31	760
December 21 2006	$1.32	$1.32	$1.31	$1.32	541
December 20 2006	$1.32	$1.32	$1.32	$1.32	624
December 19 2006	$1.31	$1.32	$1.31	$1.32	998
December 18 2006	$1.31	$1.31	$1.31	$1.31	492
December 15 2006	$1.32	$1.32	$1.31	$1.31	903
December 14 2006	$1.32	$1.32	$1.31	$1.32	820
December 13 2006	$1.33	$1.33	$1.32	$1.32	697
December 12 2006	$1.33	$1.33	$1.32	$1.33	494
December 11 2006	$1.32	$1.33	$1.31	$1.33	977
December 08 2006	$1.33	$1.34	$1.32	$1.34	1,733
December 07 2006	$1.33	$1.33	$1.33	$1.33	357
December 06 2006	$1.33	$1.33	$1.33	$1.33	611
December 05 2006	$1.33	$1.34	$1.33	$1.33	487
December 04 2006	$1.34	$1.34	$1.33	$1.33	532
December 01 2006	$1.33	$1.33	$1.32	$1.33	945
November 30 2006	$1.31	$1.33	$1.31	$1.33	950
November 29 2006	$1.32	$1.32	$1.31	$1.31	581
November 28 2006	$1.31	$1.32	$1.31	$1.32	686
November 27 2006	$1.32	$1.32	$1.31	$1.31	453