In 2013, GBP/USD returned 1.5%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $1.65 | $1.66 | $1.65 | $1.65 | — |
December 30 2013 | $1.65 | $1.66 | $1.65 | $1.66 | 43,116 |
December 29 2013 | $1.65 | $1.65 | $1.65 | $1.65 | 52,741 |
December 27 2013 | $1.64 | $1.66 | $1.64 | $1.64 | — |
December 26 2013 | $1.64 | $1.66 | $1.64 | $1.65 | 70,373 |
December 25 2013 | $1.63 | $1.64 | $1.63 | $1.64 | 68,462 |
December 24 2013 | $1.64 | $1.64 | $1.63 | $1.64 | — |
December 23 2013 | $1.64 | $1.64 | $1.63 | $1.64 | 35,931 |
December 22 2013 | $1.63 | $1.64 | $1.63 | $1.64 | 47,701 |
December 20 2013 | $1.64 | $1.64 | $1.63 | $1.64 | — |
December 19 2013 | $1.64 | $1.64 | $1.63 | $1.63 | 67,072 |
December 18 2013 | $1.64 | $1.64 | $1.63 | $1.64 | 64,333 |
December 17 2013 | $1.63 | $1.65 | $1.63 | $1.64 | 100,090 |
December 16 2013 | $1.63 | $1.63 | $1.62 | $1.63 | 59,739 |
December 15 2013 | $1.63 | $1.63 | $1.63 | $1.63 | 56,799 |
December 13 2013 | $1.63 | $1.64 | $1.63 | $1.63 | — |
December 12 2013 | $1.63 | $1.64 | $1.63 | $1.63 | 56,425 |
December 11 2013 | $1.64 | $1.64 | $1.63 | $1.63 | 64,194 |
December 10 2013 | $1.64 | $1.65 | $1.63 | $1.64 | 60,298 |
December 09 2013 | $1.64 | $1.65 | $1.64 | $1.64 | 54,610 |
December 08 2013 | $1.63 | $1.64 | $1.63 | $1.64 | 54,819 |
December 06 2013 | $1.63 | $1.64 | $1.63 | $1.63 | — |
December 05 2013 | $1.63 | $1.64 | $1.63 | $1.63 | 83,005 |
December 04 2013 | $1.64 | $1.64 | $1.63 | $1.63 | 94,929 |
December 03 2013 | $1.64 | $1.64 | $1.63 | $1.64 | 87,159 |