In June 2011, PHP/USD returned 0%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 29 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 28 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 27 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 24 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 23 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 22 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 21 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 20 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 17 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 16 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 15 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 14 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 13 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 10 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 09 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 08 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 07 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 06 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 03 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 02 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
June 01 2011 | $0.02 | $0.02 | $0.02 | $0.02 |
