Since January 1, 2025, JPY/USD has returned 0%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 436,981 |
December 22 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 415,965 |
December 21 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 24,707 |
December 19 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 475,987 |
December 18 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 434,444 |
December 17 2025 | $0.007 | $0.007 | $0.006 | $0.006 | 447,356 |
December 16 2025 | $0.007 | $0.007 | $0.007 | $0.007 | 491,318 |
December 15 2025 | $0.006 | $0.007 | $0.006 | $0.007 | 398,888 |
December 14 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 17,212 |
December 12 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 389,160 |
December 11 2025 | $0.006 | $0.007 | $0.006 | $0.006 | 474,449 |
December 10 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 371,435 |
December 09 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 419,735 |
December 08 2025 | $0.006 | $0.007 | $0.006 | $0.006 | 372,636 |
December 07 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 19,504 |
December 05 2025 | $0.007 | $0.007 | $0.006 | $0.006 | 421,935 |
December 04 2025 | $0.007 | $0.007 | $0.006 | $0.007 | 451,407 |
December 03 2025 | $0.006 | $0.007 | $0.006 | $0.007 | 415,524 |
December 02 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 433,492 |
December 01 2025 | $0.006 | $0.007 | $0.006 | $0.006 | 463,215 |
November 30 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 21,935 |
November 28 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 540,433 |
November 27 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 297,210 |
November 26 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 449,693 |
November 25 2025 | $0.006 | $0.006 | $0.006 | $0.006 | 427,644 |
