In October 2020, ZAR/USD returned 2.8%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 29 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 28 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 27 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 26 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 23 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 22 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 21 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 20 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 19 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 16 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 15 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 14 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 13 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 12 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 09 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 08 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 07 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 06 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 05 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 02 2020 | $0.06 | $0.06 | $0.06 | $0.06 |
October 01 2020 | $0.06 | $0.06 | $0.06 | $0.06 |