| DATE | Visa Inc Class A | |
|---|---|---|
November 30 2020 | $1.33 | $202.43 |
November 29 2020 | $1.33 | — |
November 27 2020 | $1.34 | $203.06 |
November 26 2020 | $1.34 | — |
November 25 2020 | $1.34 | $202.95 |
November 24 2020 | $1.33 | $201.79 |
November 23 2020 | $1.33 | $200.33 |
November 22 2020 | $1.33 | — |
November 20 2020 | $1.32 | $196.21 |
November 19 2020 | $1.33 | $199.76 |
November 18 2020 | $1.33 | $200.01 |
November 17 2020 | $1.32 | $202.78 |
November 16 2020 | $1.32 | $204.69 |
November 15 2020 | $1.32 | — |
November 13 2020 | $1.31 | $202.56 |
November 12 2020 | $1.32 | $200.42 |
November 11 2020 | $1.33 | $204.39 |
November 10 2020 | $1.32 | $204.97 |
November 09 2020 | $1.32 | $204.37 |
November 08 2020 | $1.32 | — |
November 06 2020 | $1.31 | $190.71 |
November 05 2020 | $1.30 | $189.92 |
November 04 2020 | $1.31 | $186.39 |
November 03 2020 | $1.29 | $180.98 |
November 02 2020 | $1.29 | $177.52 |