Sorry, I couldn't find pricing data for that day. The closing price for USD in terms of BRL yesterday was 5.33. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 03 2025 22:00 | 5.33 | — | — | 5.33 |
October 03 2025 21:00 | 5.34 | — | — | 5.34 |
October 03 2025 20:00 | 5.34 | — | — | 5.33 |
October 03 2025 19:00 | 5.33 | — | — | 5.34 |
October 03 2025 18:00 | 5.34 | — | — | 5.33 |
October 03 2025 17:00 | 5.34 | — | — | 5.34 |
October 03 2025 16:00 | 5.35 | — | — | 5.34 |
October 03 2025 15:00 | 5.35 | — | — | 5.35 |
October 03 2025 14:00 | 5.35 | — | — | 5.35 |
October 03 2025 13:00 | 5.33 | — | — | 5.35 |
October 03 2025 12:00 | 5.33 | — | — | 5.33 |
October 03 2025 11:00 | 5.34 | — | — | 5.34 |
October 03 2025 10:00 | 5.34 | — | — | 5.34 |
October 03 2025 09:00 | 5.34 | — | — | 5.34 |
October 03 2025 06:00 | 5.36 | — | — | 5.36 |
October 03 2025 03:00 | 5.34 | — | — | 5.34 |
October 03 2025 01:44 | 5.34 | — | — | 5.34 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
