Sorry, I couldn't find pricing data for that day. The closing price for USD in terms of BRL yesterday was 5.50. It was up 2.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 10 2025 22:00 | 5.50 | — | — | 5.50 |
October 10 2025 21:00 | 5.52 | — | — | 5.50 |
October 10 2025 20:00 | 5.50 | — | — | 5.52 |
October 10 2025 19:00 | 5.50 | — | — | 5.50 |
October 10 2025 18:00 | 5.49 | — | — | 5.50 |
October 10 2025 17:00 | 5.49 | — | — | 5.49 |
October 10 2025 16:00 | 5.48 | — | — | 5.49 |
October 10 2025 15:00 | 5.45 | — | — | 5.48 |
October 10 2025 14:00 | 5.46 | — | — | 5.45 |
October 10 2025 13:00 | 5.39 | — | — | 5.46 |
October 10 2025 12:00 | 5.37 | — | — | 5.39 |
October 10 2025 11:00 | 5.38 | — | — | 5.38 |
October 10 2025 07:00 | 5.38 | — | — | 5.38 |
October 10 2025 03:00 | 5.38 | — | — | 5.38 |
October 10 2025 02:00 | 5.38 | — | — | 5.38 |
October 10 2025 00:58 | 5.38 | — | — | 5.38 |
October 10 2025 00:00 | 5.38 | — | — | 5.38 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
