The closing price for USD in terms of BRL on November 24, 2021 was 5.59. It was down 0.4% for the day. The latest price is 5.42.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 24 2021 23:00 | 5.59 | — | — | 5.59 |
November 24 2021 22:00 | 5.59 | — | — | 5.61 |
November 24 2021 21:00 | 5.60 | — | — | 5.59 |
November 24 2021 20:00 | 5.59 | — | — | 5.60 |
November 24 2021 19:00 | 5.59 | — | — | 5.59 |
November 24 2021 18:00 | 5.59 | — | — | 5.59 |
November 24 2021 17:00 | 5.59 | — | — | 5.60 |
November 24 2021 16:00 | 5.60 | — | — | 5.59 |
November 24 2021 15:00 | 5.60 | — | — | 5.60 |
November 24 2021 14:00 | 5.62 | — | — | 5.60 |
November 24 2021 13:00 | 5.59 | — | — | 5.62 |
November 24 2021 12:00 | 5.57 | — | — | 5.59 |
November 24 2021 11:00 | 5.56 | — | — | 5.56 |
November 24 2021 07:00 | 5.61 | — | — | 5.61 |
November 24 2021 06:00 | 5.61 | — | — | 5.61 |
November 24 2021 05:00 | 5.61 | — | — | 5.61 |
November 24 2021 04:00 | 5.61 | — | — | 5.61 |
November 24 2021 02:00 | 5.61 | — | — | 5.57 |
November 24 2021 01:14 | 5.61 | — | — | 5.61 |
November 24 2021 01:00 | 5.61 | — | — | 5.61 |
November 24 2021 00:00 | 5.61 | — | — | 5.61 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
