The closing price for USD in terms of GBP on June 30, 2025 was 0.73. It was down 0.1% for the day. The latest price is 0.75.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2025 23:00 | 0.73 | — | — | 0.73 |
June 30 2025 22:00 | 0.73 | — | — | 0.73 |
June 30 2025 21:00 | 0.73 | — | — | 0.73 |
June 30 2025 20:00 | 0.73 | — | — | 0.73 |
June 30 2025 19:00 | 0.73 | — | — | 0.73 |
June 30 2025 18:00 | 0.73 | — | — | 0.73 |
June 30 2025 17:00 | 0.73 | — | — | 0.73 |
June 30 2025 16:00 | 0.73 | — | — | 0.73 |
June 30 2025 15:00 | 0.73 | — | — | 0.73 |
June 30 2025 14:00 | 0.73 | — | — | 0.73 |
June 30 2025 13:00 | 0.73 | — | — | 0.73 |
June 30 2025 12:00 | 0.73 | — | — | 0.73 |
June 30 2025 11:00 | 0.73 | — | — | 0.73 |
June 30 2025 10:00 | 0.73 | — | — | 0.73 |
June 30 2025 09:00 | 0.73 | — | — | 0.73 |
June 30 2025 08:00 | 0.73 | — | — | 0.73 |
June 30 2025 07:00 | 0.73 | — | — | 0.73 |
June 30 2025 06:00 | 0.73 | — | — | 0.73 |
June 30 2025 05:00 | 0.73 | — | — | 0.73 |
June 30 2025 04:00 | 0.73 | — | — | 0.73 |
June 30 2025 03:00 | 0.73 | — | — | 0.73 |
June 30 2025 02:01 | 0.73 | — | — | 0.73 |
June 30 2025 02:00 | 0.73 | — | — | 0.73 |
June 30 2025 01:00 | 0.73 | — | — | 0.73 |
June 30 2025 00:00 | 0.73 | — | — | 0.73 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.