
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2025 07:00 | 156.01 | — | — | 156.01 |
December 30 2025 06:00 | 156.01 | — | — | 156.01 |
December 30 2025 05:00 | 156.01 | — | — | 156.01 |
December 30 2025 04:00 | 156.25 | — | — | 156.01 |
December 30 2025 03:00 | 156.25 | — | — | 156.25 |
December 30 2025 02:00 | 156.25 | — | — | 156.25 |
December 30 2025 01:00 | 156.25 | — | — | 156.25 |
December 30 2025 00:00 | 156.01 | — | — | 156.25 |