Sorry, I couldn't find pricing data for that day. The closing price for USD in terms of JPY on Friday was 151.06. It was down 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 10 2025 20:00 | 151.52 | — | — | 151.06 |
October 10 2025 19:00 | 151.75 | — | — | 151.52 |
October 10 2025 18:00 | 151.75 | — | — | 151.75 |
October 10 2025 17:00 | 151.98 | — | — | 151.98 |
October 10 2025 16:00 | 151.98 | — | — | 151.98 |
October 10 2025 15:00 | 152.44 | — | — | 151.98 |
October 10 2025 14:00 | 152.67 | — | — | 152.44 |
October 10 2025 13:00 | 152.44 | — | — | 152.67 |
October 10 2025 12:00 | 152.67 | — | — | 152.44 |
October 10 2025 11:00 | 152.67 | — | — | 152.67 |
October 10 2025 10:00 | 152.67 | — | — | 152.67 |
October 10 2025 09:00 | 152.67 | — | — | 152.91 |
October 10 2025 08:00 | 152.91 | — | — | 152.67 |
October 10 2025 07:00 | 152.44 | — | — | 152.91 |
October 10 2025 06:00 | 152.91 | — | — | 152.44 |
October 10 2025 05:00 | 152.67 | — | — | 152.91 |
October 10 2025 04:00 | 152.67 | — | — | 152.67 |
October 10 2025 03:00 | 152.91 | — | — | 152.67 |
October 10 2025 02:04 | 152.91 | — | — | 152.91 |
October 10 2025 02:00 | 152.91 | — | — | 152.91 |
October 10 2025 01:00 | 152.91 | — | — | 152.91 |
October 10 2025 00:00 | 153.14 | — | — | 152.91 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
